Babylon

BABY · 美元计价

$0.01438

≈ ￥0.094908

-0.76% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.01523

24H 最低

$0.01414

今日开盘

$0.01449

24H 成交量

$242.65万

流通市值

$1,059.58万

24H 涨跌额

(-$0.00)

历史最高

$0.166134

最高日期

2025-04-12

历史最低

$0.00558999

最低日期

2026-10-21

BABY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07496	$0.0773	$0.07461	$1,014.09万	$33.62亿	-1.51%
126	METMeteora	$0.3085	$0.324	$0.3044	$207.81万	$420.90万	-3.92%
266	EURIEurite	$1.1165	$1.12	$1.11	$66.90万	$3,634.69万	0.19%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.79	$86.15万	$270.99万	1.82%
124	FLOKIFLOKI	$0.00002402	$0.00002452	$0.00002318	$210.02万	$2.28亿	3.22%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.25万	$1.96亿	-2.35%
111	DRAMBRoundhill Memory ETF (bStocks	$52.59	$54.44	$50.43	$241.81万	$2,200.72万	3.18%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
679	RDDTBRDDTB	$133.13	$138.03	$132.89	$4.36万	—	-3.38%
694	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
490	FORMFour	$0.2261	$0.2301	$0.221	$22.44万	$8,525.94万	0.49%
50	CELOCelo	$0.08112	$0.083	$0.079	$1,040.21万	$4,876.78万	-0.71%
133	AVAAVA (Travala)	$0.3128	$0.3641	$0.312	$196.55万	$730.75万	-9.80%
685	MDBBMDBB	$383.36	$399.94	$376.02	$3.17万	—	-1.98%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.32%
161	SPYBSPY (bStocks Tokenized Stock)	$769.83	$776.15	$769.18	$146.70万	$1,885.91万	-0.17%