Veranta

AVNT · 美元计价

$0.1071

≈ ￥0.70686

-2.10% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1094

24H 成交量

$42.00万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07478	$0.0773	$0.07461	$1,012.38万	$33.62亿	-1.58%
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
268	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$86.00万	$270.99万	2.28%
127	FLOKIFLOKI	$0.00002401	$0.00002452	$0.00002318	$206.48万	$2.28亿	3.27%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.30万	$1.96亿	-2.12%
110	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$50.43	$242.36万	$2,200.72万	3.77%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.92万	$959.66万	-0.59%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
693	JPMBJPMB	$341.19	$341.19	$335.21	$1.26万	—	1.56%
432	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.52万	$4,453.81万	-1.28%
490	FORMFour	$0.2266	$0.2301	$0.221	$22.23万	$8,525.94万	0.85%
50	CELOCelo	$0.08086	$0.083	$0.079	$1,040.45万	$4,876.78万	-0.31%
132	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$198.52万	$730.75万	-10.12%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.08%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.48万	—	1.92%
161	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$769.19	$146.47万	$1,885.91万	-0.24%