Astar

ASTR · 美元计价

$0.00623

≈ ￥0.041118

-1.11% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.0063

24H 成交量

$18.76万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.0743	$0.0773	$0.07418	$1,048.21万	$33.39亿	-2.67%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
261	EURIEurite	$1.1154	$1.12	$1.11	$66.93万	$3,632.91万	0.12%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.04	$65.30	$58.79	$86.45万	$287.37万	2.18%
125	FLOKIFLOKI	$0.00002381	$0.00002452	$0.00002326	$215.04万	$2.33亿	1.28%
358	IOTA埃欧塔	$0.0405	$0.0429	$0.0405	$42.31万	$1.96亿	-4.93%
115	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.89	$232.28万	$2,229.24万	0.15%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-2.92%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02593	$0.02677	$0.02583	$30.41万	$4,464.72万	-2.59%
490	FORMFour	$0.2222	$0.2301	$0.221	$22.10万	$8,628.28万	-1.94%
50	CELOCelo	$0.08048	$0.083	$0.079	$1,048.91万	$4,958.95万	-1.31%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
610	CYPHBCYPHB	$3.16	$3.25	$2.98	$11.59万	—	0.64%
217	SPYBSPY (bStocks Tokenized Stock)	$770.1	$776.15	$769.18	$87.52万	$1,930.23万	-0.11%