阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07403	$0.0773	$0.07372	$1,066.03万	$33.39亿	-3.23%
124	METMeteora	$0.3001	$0.324	$0.299	$219.21万	$420.99万	-6.60%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.75万	$3,632.91万	0.17%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.38	$65.30	$58.79	$86.64万	$287.37万	0.60%
125	FLOKIFLOKI	$0.00002366	$0.00002452	$0.00002326	$217.51万	$2.33亿	0.60%
358	IOTA埃欧塔	$0.0403	$0.0429	$0.0401	$43.13万	$1.96亿	-5.62%
118	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.68	$228.67万	$2,229.24万	-0.56%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	ZKCBoundless	$0.0325	$0.0339	$0.0322	$31.87万	$969.19万	-2.99%
681	RDDTBRDDTB	$133.41	$138.03	$132.89	$4.23万	—	-3.03%
693	JPMBJPMB	$342.53	$342.53	$335.21	$1.41万	—	2.01%
422	FLOWFlow	$0.02565	$0.02677	$0.0255	$31.88万	$4,464.72万	-3.83%
484	FORMFour	$0.2199	$0.2301	$0.2192	$23.27万	$8,628.28万	-3.09%
51	CELOCelo	$0.08031	$0.083	$0.079	$1,054.10万	$4,958.95万	-1.75%
136	AVAAVA (Travala)	$0.3178	$0.3641	$0.3118	$178.70万	$741.23万	-10.66%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
678	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
608	CYPHBCYPHB	$3.15	$3.25	$2.98	$12.25万	—	0.64%
214	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$769.18	$88.88万	$1,930.23万	-0.11%