APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:20:03

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.99万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07356	$0.0773	$0.07309	$1,108.97万	$33.39亿	-4.39%
125	METMeteora	$0.2982	$0.324	$0.297	$222.58万	$420.99万	-7.25%
266	EURIEurite	$1.1164	$1.12	$1.11	$68.01万	$3,632.91万	0.22%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.21	$65.30	$58.79	$88.53万	$287.37万	1.01%
130	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002326	$199.46万	$2.33亿	-2.06%
350	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$45.72万	$1.96亿	-6.32%
121	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$230.19万	$2,229.24万	-0.87%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.10万	$969.19万	-3.58%
682	RDDTBRDDTB	$133.07	$138.03	$132.83	$4.23万	—	-3.32%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.41万	—	2.15%
421	FLOWFlow	$0.02554	$0.02677	$0.02532	$32.29万	$4,464.72万	-4.02%
511	FORMFour	$0.2177	$0.2301	$0.2166	$21.07万	$8,628.28万	-3.89%
51	CELOCelo	$0.07921	$0.083	$0.07849	$1,062.22万	$4,958.95万	-3.40%
139	AVAAVA (Travala)	$0.3178	$0.3639	$0.3118	$173.26万	$741.23万	-12.02%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.67万	—	-2.23%
214	SPYBSPY (bStocks Tokenized Stock)	$769.47	$776.15	$769.18	$89.69万	$1,930.23万	-0.12%