Aevo

AEVO · 美元计价

$0.02099

≈ ￥0.138534

-3.85% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02183

24H 成交量

$26.35万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07201	$0.07581	$0.06601	$2,369.80万	$33.35亿	-1.87%
204	METMeteora	$0.2825	$0.309	$0.2611	$182.93万	$419.59万	-3.91%
111	EURIEurite	$1.1269	$1.17	$1.11	$482.05万	$3,642.65万	1.09%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.49	$64.36	$55.87	$88.97万	$270.31万	-4.77%
128	FLOKIFLOKI	$0.00002342	$0.00002515	$0.0000215	$368.54万	$2.35亿	0.52%
358	IOTA埃欧塔	$0.0395	$0.0415	$0.0361	$72.61万	$1.95亿	-1.74%
230	DRAMBRoundhill Memory ETF (bStocks	$48.37	$52.62	$48.32	$149.43万	$2,120.24万	-7.16%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
369	ZKCBoundless	$0.0314	$0.0336	$0.0284	$69.83万	$969.35万	-2.79%
378	RDDTBRDDTB	$102.09	$131.95	$98.79	$67.91万	—	-21.93%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.49%
324	FLOWFlow	$0.02292	$0.02622	$0.02122	$83.40万	$4,431.22万	-10.01%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.61万	$8,635.40万	-6.98%
62	CELOCelo	$0.07145	$0.08348	$0.06814	$1,368.62万	$5,018.51万	-11.31%
166	AVAAVA (Travala)	$0.3139	$0.3425	$0.2651	$238.74万	$733.65万	-4.47%
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.78%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
462	CYPHBCYPHB	$2.92	$3.54	$2.81	$46.80万	—	-5.20%
153	SPYBSPY (bStocks Tokenized Stock)	$762.55	$771.25	$762.06	$269.88万	$1,935.95万	-0.94%