量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07525	$0.0773	$0.07461	$1,008.22万	$33.62亿	-1.23%
129	METMeteora	$0.3109	$0.324	$0.3044	$204.80万	$420.90万	-2.57%
270	EURIEurite	$1.1158	$1.12	$1.11	$67.03万	$3,634.69万	0.13%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$92.26万	$270.99万	2.59%
128	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$205.53万	$2.28亿	3.71%
358	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.70万	$1.96亿	-0.71%
109	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$50.17	$254.63万	$2,200.72万	4.06%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.61%
488	FORMFour	$0.2266	$0.2301	$0.221	$22.57万	$8,525.94万	1.34%
49	CELOCelo	$0.08144	$0.083	$0.079	$1,040.94万	$4,876.78万	0.43%
133	AVAAVA (Travala)	$0.3185	$0.3641	$0.315	$194.01万	$730.75万	-8.48%
685	MDBBMDBB	$380.41	$399.94	$376.02	$3.14万	—	-2.28%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
640	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.03万	—	2.24%
161	SPYBSPY (bStocks Tokenized Stock)	$769.33	$776.15	$769.20	$147.85万	$1,885.91万	-0.21%