Terra

LUNA · 美元计价

$0.0419

≈ ￥0.27654

-2.33% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0435

24H 最低

$0.0415

今日开盘

$0.0429

24H 成交量

$24.69万

流通市值

$377.57万

24H 涨跌额

(-$0.00)

历史最高

$18.87

最高日期

2022-05-28

历史最低

$0.00363483

最低日期

2026-10-27

LUNA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	HBARHedera	$0.0735	$0.07701	$0.07287	$1,148.85万	$33.39亿	-3.97%
119	METMeteora	$0.2949	$0.3239	$0.2928	$233.45万	$420.99万	-8.73%
276	EURIEurite	$1.1154	$1.12	$1.11	$66.19万	$3,632.91万	0.14%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$89.03万	$287.37万	1.07%
135	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.09万	$2.33亿	-1.39%
338	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.67万	$1.96亿	-5.65%
126	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$225.64万	$2,229.24万	-0.46%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.49万	$969.19万	-3.00%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
429	FLOWFlow	$0.02551	$0.02675	$0.02531	$30.98万	$4,464.72万	-3.95%
501	FORMFour	$0.2182	$0.2298	$0.2153	$22.52万	$8,628.28万	-4.00%
52	CELOCelo	$0.0785	$0.083	$0.07812	$1,051.86万	$4,958.95万	-2.84%
138	AVAAVA (Travala)	$0.3298	$0.3456	$0.3118	$181.25万	$741.23万	-3.71%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
681	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.45万	—	0.84%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.50%
207	SPYBSPY (bStocks Tokenized Stock)	$770.07	$776.15	$768.97	$96.27万	$1,930.23万	-0.13%