Sui

SUI · 美元计价

$0.9084

≈ ￥5.9954

0.39% ($0.00)

更新于 2026-10-27 15:40:02

24H 最高

$0.9312

24H 最低

$0.9013

今日开盘

$0.9049

24H 成交量

$2,986.45万

流通市值

$37.84亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.79亿	$710.42亿	0.01%
2	BTC比特币	$79674.5	$8.08万	$7.95万	$12.24亿	$2,813.79万	-0.43%
3	ETH以太坊	$2308.68	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.32%
4	SOLSolana	$99.76	$102.73	$99.46	$1.61亿	$594.83亿	-0.74%
5	ZEC大零币	$1228.91	$1,268.34	$1,191.91	$1.57亿	$209.97亿	2.56%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.52亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.34亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3006	$1.31	$1.27	$9,158.84万	$829.18亿	1.75%
9	NEARNEAR Protocol	$4.433	$4.67	$4.39	$8,855.68万	$59.23亿	-0.23%
10	BNB币安币	$735.49	$747.47	$732.45	$7,980.22万	$977.83亿	-0.46%
11	ENAEthena	$0.2075	$0.213	$0.202	$4,126.99万	$28.20亿	1.32%
12	QNTQuant	$208.84	$223.96	$193.07	$3,886.14万	$29.41亿	8.01%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.23	$150.54	$144.88	$3,477.68万	$1.65亿	-0.51%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,988.60万	$16.17亿	0.02%
15	SUISui	$0.9084	$0.9312	$0.9013	$2,986.45万	$37.84亿	0.39%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.21	$1,290.00	$1,223.46	$2,828.42万	$9,526.37万	1.91%
17	CRCLBCircle Internet Group (bStocks	$79.51	$83.87	$79.00	$2,804.65万	$1.54亿	-4.78%
18	WLDWorldcoin	$0.4363	$0.4529	$0.4325	$2,716.73万	$16.57亿	0.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.31	$94.29	$81.54	$2,698.85万	$8,014.58万	6.50%
20	UNIUniswap	$7.053	$7.21	$6.90	$2,698.45万	$44.66亿	1.79%